Investor Relations
Historic Stock Lookup

Week of November 16, 2009
Date Open High Low Close Volume
Nov 16, 2009 1.83 2.00 1.83 1.96 1,500
Nov 17, 2009 2.00 2.00 1.80 2.00 16,240
Nov 18, 2009 1.99 2.00 1.85 1.85 7,700
Nov 19, 2009 2.00 2.00 1.81 1.81 11,485

Year End Stock Prices

Year end LIVE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LiveDeal, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.